| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
201.450 |
199.525 |
201.175 |
1.050 |
|
|
Apr |
200.900 |
199.175 |
200.875 |
0.950 |
|
|
Jun |
196.025 |
194.375 |
195.825 |
0.800 |
|
|
Aug |
193.325 |
191.600 |
193.000 |
0.600 |
|
|
Oct |
194.075 |
192.475 |
193.600 |
0.375 |
|
|
Dec |
194.750 |
193.325 |
194.400 |
0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
277.850 |
276.350 |
277.275 |
0.025 |
|
|
Mar |
274.650 |
271.825 |
274.350 |
1.000 |
|
|
Apr |
272.775 |
270.125 |
272.625 |
1.150 |
|
|
May |
270.825 |
268.400 |
270.650 |
1.000 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
494'4 |
480'4 |
489'2 |
5'4 |
|
|
May |
504'2 |
490'2 |
498'4 |
5'2 |
|
|
Jul |
505'2 |
492'2 |
500'2 |
5'0 |
|
|
Sep |
468'2 |
458'4 |
466'6 |
6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
576'4 |
567'0 |
570'6 |
-4'0 |
|
|
May |
586'4 |
577'2 |
580'4 |
-4'2 |
|
|
Jul |
595'0 |
586'6 |
589'4 |
-4'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog