| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
216.000 |
214.875 |
215.900 |
0.175 |
|
|
Aug |
210.925 |
209.650 |
210.475 |
- 0.050 |
|
|
Oct |
208.550 |
207.500 |
208.175 |
- 0.125 |
|
|
Dec |
209.000 |
207.725 |
208.750 |
0.225 |
|
|
Feb |
209.175 |
207.850 |
208.925 |
0.425 |
|
|
Apr |
208.875 |
207.525 |
208.525 |
0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
301.125 |
298.675 |
300.500 |
0.600 |
|
|
Sep |
300.125 |
297.700 |
299.600 |
0.725 |
|
|
Oct |
298.100 |
295.525 |
297.475 |
0.900 |
|
|
Nov |
295.500 |
293.000 |
295.000 |
1.000 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'4 |
455'0 |
459'0 |
-3'4 |
|
|
Sep |
442'2 |
435'2 |
437'0 |
-3'2 |
|
|
Dec |
454'4 |
448'0 |
450'0 |
-2'4 |
|
|
Mar |
469'0 |
463'0 |
465'0 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
543'4 |
533'4 |
538'6 |
-1'2 |
|
|
Sep |
558'2 |
548'4 |
553'6 |
-1'2 |
|
|
Dec |
580'4 |
571'0 |
576'2 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog